Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.95 22.02 21.89 21.90 43,926 +0.12(+0.57%)
May 29, 2008 21.56 21.96 21.56 21.78 34,568 +0.05(+0.25%)
May 28, 2008 21.58 21.72 21.31 21.72 56,684 +0.21(+0.99%)
May 27, 2008 21.61 21.62 21.37 21.51 76,697 -0.12(-0.58%)
May 26, 2008 21.79 21.83 21.60 21.63 0 +0.00(+0.00%)
May 23, 2008 21.79 21.83 21.60 21.63 43,032 -0.33(-1.50%)
May 22, 2008 21.92 22.07 21.84 21.96 29,226 +0.06(+0.28%)
May 21, 2008 22.26 22.36 21.88 21.90 25,971 -0.23(-1.05%)
May 20, 2008 22.00 22.18 21.85 22.13 78,580 -0.24(-1.07%)
May 19, 2008 22.28 22.64 22.26 22.37 55,991 +0.06(+0.28%)
May 16, 2008 22.12 22.35 22.09 22.31 48,787 +0.21(+0.97%)
May 15, 2008 21.84 22.13 21.70 22.10 85,957 +0.40(+1.85%)
May 14, 2008 21.59 21.87 21.58 21.70 92,383 +0.20(+0.91%)
May 13, 2008 21.63 21.63 21.41 21.50 40,802 +0.04(+0.21%)
May 12, 2008 21.22 21.52 21.22 21.46 49,236 +0.31(+1.47%)
May 09, 2008 21.23 21.23 21.08 21.14 25,602 -0.16(-0.75%)
May 08, 2008 21.55 21.56 21.22 21.31 77,988 -0.04(-0.21%)
May 07, 2008 21.79 21.83 21.35 21.35 78,248 -0.54(-2.48%)
May 06, 2008 21.63 21.92 21.63 21.89 56,435 +0.15(+0.70%)
May 05, 2008 21.59 21.80 21.59 21.74 45,368 +0.11(+0.49%)
May 02, 2008 21.55 21.81 21.53 21.63 29,467 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.