Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.54 15.59 15.49 15.49 27,743 -0.04(-0.29%)
May 27, 2005 15.46 15.54 15.42 15.54 27,743 +0.20(+1.28%)
May 26, 2005 15.15 15.36 15.10 15.34 19,094 +0.20(+1.35%)
May 25, 2005 15.22 15.27 15.14 15.14 43,130 -0.13(-0.87%)
May 24, 2005 15.35 15.36 15.24 15.27 15,387 -0.10(-0.64%)
May 23, 2005 15.33 15.38 15.18 15.37 19,543 +0.07(+0.47%)
May 20, 2005 15.31 15.31 15.16 15.30 39,761 -0.13(-0.87%)
May 19, 2005 15.38 15.54 15.38 15.43 15,837 +0.07(+0.46%)
May 18, 2005 15.19 15.36 15.19 15.36 54,025 +0.29(+1.95%)
May 17, 2005 15.13 15.14 14.98 15.06 53,576 -0.06(-0.41%)
May 16, 2005 15.14 15.31 15.06 15.13 14,826 +0.04(+0.30%)
May 13, 2005 15.09 15.14 15.06 15.08 40,098 -0.12(-0.76%)
May 12, 2005 15.29 15.34 15.20 15.20 32,572 -0.16(-1.04%)
May 11, 2005 15.45 15.45 15.26 15.36 17,409 -0.10(-0.63%)
May 10, 2005 15.67 15.72 15.27 15.46 17,858 -0.30(-1.92%)
May 09, 2005 15.76 15.85 15.63 15.76 17,858 +0.08(+0.51%)
May 06, 2005 15.71 15.81 15.59 15.68 17,072 +0.08(+0.51%)
May 05, 2005 15.69 15.72 15.59 15.60 9,996 -0.06(-0.40%)
May 04, 2005 15.27 15.66 15.16 15.66 22,576 +0.40(+2.63%)
May 03, 2005 15.07 15.30 15.07 15.26 15,275 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.