Indicators

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.97	11.97	11.88	11.92	29,090	-0.01(-0.07%)
May 27, 2004	11.79	12.02	11.78	11.93	11,007	+0.05(+0.45%)
May 26, 2004	11.83	12.01	11.82	11.88	14,264	-0.04(-0.37%)
May 25, 2004	11.97	11.97	11.86	11.92	31,112	+0.03(+0.22%)
May 24, 2004	11.62	12.06	11.62	11.89	55,373	+0.37(+3.17%)
May 21, 2004	11.40	11.62	11.40	11.53	17,072	+0.13(+1.17%)
May 20, 2004	11.26	11.53	11.25	11.40	26,956	+0.04(+0.39%)
May 19, 2004	11.16	11.44	11.16	11.35	63,348	+0.54(+5.02%)
May 18, 2004	10.62	10.84	10.62	10.81	25,608	+0.26(+2.45%)
May 17, 2004	10.68	10.76	10.51	10.55	49,533	-0.50(-4.51%)
May 14, 2004	11.15	11.16	11.00	11.05	41,670	-0.10(-0.88%)
May 13, 2004	11.11	11.20	11.07	11.15	35,043	-0.05(-0.48%)
May 12, 2004	11.26	11.32	11.11	11.20	42,569	-0.04(-0.40%)
May 11, 2004	11.07	11.24	10.95	11.24	32,460	+0.56(+5.25%)
May 10, 2004	10.68	10.95	10.64	10.68	83,004	-0.71(-6.25%)
May 07, 2004	11.73	11.78	11.39	11.40	69,301	-0.43(-3.61%)
May 06, 2004	11.93	11.93	11.49	11.82	86,486	-0.28(-2.35%)
May 05, 2004	12.18	12.19	12.04	12.11	13,029	-0.15(-1.23%)
May 04, 2004	11.78	12.26	11.73	12.26	55,261	+0.48(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.