Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.200 8.262 8.102 8.235 17,971 +0.03(+0.33%)
May 29, 2003 8.235 8.280 8.209 8.209 16,735 +0.01(+0.11%)
May 28, 2003 8.226 8.262 8.146 8.200 38,188 +0.06(+0.77%)
May 27, 2003 7.861 8.137 7.861 8.137 16,960 +0.20(+2.47%)
May 23, 2003 7.879 7.951 7.879 7.942 9,210 +0.09(+1.13%)
May 22, 2003 7.817 7.897 7.817 7.853 6,402 +0.11(+1.38%)
May 21, 2003 7.746 7.826 7.683 7.746 12,130 -0.05(-0.68%)
May 20, 2003 7.683 7.817 7.683 7.799 17,409 +0.05(+0.69%)
May 19, 2003 7.844 7.844 7.746 7.746 8,087 -0.14(-1.81%)
May 16, 2003 7.790 7.888 7.790 7.888 7,188 +0.01(+0.11%)
May 15, 2003 7.790 7.942 7.790 7.879 12,916 +0.04(+0.57%)
May 14, 2003 7.879 7.888 7.790 7.835 3,032 +0.02(+0.23%)
May 13, 2003 7.906 7.924 7.808 7.817 16,960 -0.07(-0.90%)
May 12, 2003 7.888 7.888 7.746 7.888 86,935 +0.08(+1.03%)
May 09, 2003 7.772 7.817 7.772 7.808 29,652 +0.05(+0.69%)
May 08, 2003 7.692 7.906 7.692 7.755 37,851 -0.20(-2.57%)
May 07, 2003 7.897 7.968 7.879 7.959 40,098 +0.09(+1.13%)
May 06, 2003 7.701 7.879 7.701 7.870 11,456 +0.19(+2.43%)
May 05, 2003 7.790 7.790 7.621 7.683 47,623 -0.09(-1.15%)
May 02, 2003 7.746 7.772 7.701 7.772 13,815 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.