Indicators

Halliburton Co (NY: HAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.50	38.92	38.41	38.44	11,144,463	+0.04(+0.11%)
May 28, 2015	38.53	38.60	38.03	38.40	8,804,860	-0.23(-0.59%)
May 27, 2015	38.40	38.87	37.94	38.63	13,043,335	+0.14(+0.37%)
May 26, 2015	38.33	38.87	38.31	38.48	10,882,970	-0.39(-1.00%)
May 22, 2015	38.64	38.87	38.87	38.87	9,139,412	-0.21(-0.54%)
May 21, 2015	38.38	39.25	38.35	39.09	18,558,946	+1.01(+2.65%)
May 20, 2015	38.34	38.48	37.87	38.08	15,881,506	-0.08(-0.22%)
May 19, 2015	39.02	39.20	38.12	38.16	17,926,790	-1.40(-3.53%)
May 18, 2015	39.46	39.62	39.05	39.56	8,851,929	+0.02(+0.04%)
May 15, 2015	39.21	39.70	38.76	39.54	12,805,319	+0.22(+0.56%)
May 14, 2015	40.24	40.26	39.20	39.32	16,595,902	-0.72(-1.80%)
May 13, 2015	40.32	40.56	39.97	40.04	12,648,269	-0.17(-0.42%)
May 12, 2015	40.03	40.38	39.52	40.21	10,562,249	+0.25(+0.64%)
May 11, 2015	40.63	40.64	39.74	39.96	15,927,079	-0.78(-1.91%)
May 08, 2015	39.80	40.81	39.18	40.74	17,368,964	+1.49(+3.80%)
May 07, 2015	39.94	39.97	39.02	39.25	21,758,358	-1.12(-2.77%)
May 06, 2015	41.24	41.44	40.07	40.36	15,594,069	-0.31(-0.77%)
May 05, 2015	42.10	42.51	40.63	40.68	22,049,676	-0.98(-2.36%)
May 04, 2015	41.74	42.04	41.37	41.66	12,429,311	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.