Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.77 +0.29 (+0.87%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.570 4.728 4.566 4.712 10,365,419 +0.14(+3.11%)
May 29, 2003 4.689 4.706 4.554 4.570 9,237,063 -0.08(-1.74%)
May 28, 2003 4.738 4.773 4.540 4.651 6,265,601 -0.09(-1.83%)
May 27, 2003 4.685 4.771 4.647 4.738 8,793,826 +0.06(+1.31%)
May 23, 2003 4.649 4.696 4.635 4.677 6,059,179 -0.02(-0.46%)
May 22, 2003 4.728 4.728 4.617 4.698 9,918,889 -0.03(-0.63%)
May 21, 2003 4.531 4.760 4.517 4.728 12,095,817 +0.17(+3.77%)
May 20, 2003 4.570 4.614 4.507 4.556 7,080,651 -0.03(-0.56%)
May 19, 2003 4.673 4.685 4.582 4.582 10,597,928 -0.11(-2.36%)
May 16, 2003 4.811 4.825 4.667 4.692 11,269,623 -0.12(-2.46%)
May 15, 2003 4.779 4.870 4.750 4.811 10,478,381 +0.03(+0.66%)
May 14, 2003 4.718 4.805 4.653 4.779 14,347,209 +0.06(+1.30%)
May 13, 2003 4.570 4.718 4.556 4.718 10,622,243 +0.13(+2.88%)
May 12, 2003 4.540 4.623 4.483 4.586 12,937,967 -0.09(-1.98%)
May 09, 2003 4.689 4.689 4.574 4.679 8,220,150 +0.04(+0.81%)
May 08, 2003 4.645 4.730 4.538 4.641 11,524,167 +0.03(+0.64%)
May 07, 2003 4.473 4.702 4.467 4.612 15,502,158 +0.14(+3.09%)
May 06, 2003 4.386 4.542 4.386 4.473 9,126,127 +0.10(+2.26%)
May 05, 2003 4.333 4.442 4.313 4.375 7,947,623 +0.04(+0.96%)
May 02, 2003 4.221 4.359 4.205 4.333 8,280,684 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.