Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.52	25.83	25.52	25.76	295,942	+0.21(+0.83%)
May 27, 2004	25.70	25.70	25.27	25.55	664,361	+0.32(+1.25%)
May 26, 2004	24.70	25.26	24.47	25.24	279,527	+0.63(+2.57%)
May 25, 2004	24.12	24.83	24.12	24.60	410,076	+0.52(+2.14%)
May 24, 2004	23.86	24.18	23.81	24.09	167,251	+0.28(+1.19%)
May 21, 2004	24.09	24.30	23.80	23.80	211,852	-0.12(-0.51%)
May 20, 2004	23.27	23.92	23.27	23.92	358,662	+0.69(+2.97%)
May 19, 2004	23.96	24.17	23.23	23.23	362,379	-0.72(-3.02%)
May 18, 2004	23.63	24.00	23.60	23.96	259,705	+0.41(+1.73%)
May 17, 2004	23.27	24.00	22.99	23.55	563,081	+0.28(+1.22%)
May 14, 2004	22.64	23.34	22.45	23.27	322,889	+0.46(+2.04%)
May 13, 2004	22.54	23.24	22.54	22.80	481,158	+0.36(+1.61%)
May 12, 2004	22.70	22.72	22.29	22.44	293,465	-0.19(-0.86%)
May 11, 2004	22.43	22.83	22.38	22.63	615,579	+0.21(+0.92%)
May 10, 2004	22.44	22.67	21.64	22.43	608,301	-0.01(-0.06%)
May 07, 2004	23.54	23.94	22.38	22.44	530,715	-1.10(-4.66%)
May 06, 2004	23.44	23.61	22.88	23.54	417,355	+0.13(+0.55%)
May 05, 2004	24.28	24.34	23.41	23.41	877,298	-0.74(-3.05%)
May 04, 2004	24.15	24.53	24.14	24.14	1,218,770	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.