Indicators

Brady Corp (NY: BRC )

66.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.364	7.426	7.265	7.387	120,147	+0.05(+0.68%)
May 27, 2004	7.426	7.450	7.247	7.337	166,530	-0.09(-1.20%)
May 26, 2004	7.586	7.586	7.382	7.426	122,662	-0.16(-2.10%)
May 25, 2004	7.339	7.587	7.288	7.586	182,456	+0.25(+3.36%)
May 24, 2004	7.077	7.339	7.077	7.339	219,898	+0.29(+4.09%)
May 21, 2004	7.122	7.219	7.036	7.050	144,736	-0.04(-0.58%)
May 20, 2004	6.952	7.108	6.948	7.092	182,456	+0.15(+2.17%)
May 19, 2004	6.970	7.136	6.918	6.941	261,251	+0.21(+3.16%)
May 18, 2004	6.578	6.728	6.490	6.728	149,765	+0.15(+2.29%)
May 17, 2004	6.710	6.710	6.567	6.578	124,618	-0.15(-2.29%)
May 14, 2004	6.800	6.859	6.710	6.732	100,868	-0.07(-1.00%)
May 13, 2004	6.825	6.866	6.752	6.800	103,662	-0.03(-0.50%)
May 12, 2004	6.875	6.875	6.676	6.834	161,500	-0.05(-0.68%)
May 11, 2004	6.675	6.880	6.657	6.880	160,383	+0.21(+3.08%)
May 10, 2004	6.621	6.728	6.576	6.675	182,456	+0.04(+0.65%)
May 07, 2004	6.800	6.836	6.632	6.632	206,765	-0.17(-2.50%)
May 06, 2004	6.854	6.863	6.730	6.802	190,839	-0.08(-1.12%)
May 05, 2004	6.841	6.941	6.784	6.879	120,986	+0.03(+0.42%)
May 04, 2004	6.907	6.907	6.782	6.850	117,074	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.