Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.71	38.85	38.51	38.65	533,995	+0.21(+0.54%)
May 23, 2011	38.26	38.62	38.20	38.44	777,159	-0.44(-1.12%)
May 20, 2011	39.23	39.30	38.82	38.88	919,376	-0.38(-0.97%)
May 19, 2011	39.64	39.67	39.13	39.26	361,367	-0.25(-0.63%)
May 18, 2011	39.06	39.52	38.88	39.51	401,638	+0.40(+1.01%)
May 17, 2011	39.10	39.23	38.70	39.11	659,529	-0.18(-0.46%)
May 16, 2011	39.07	39.64	38.98	39.30	360,351	+0.09(+0.24%)
May 13, 2011	39.29	39.50	39.11	39.20	415,571	-0.14(-0.36%)
May 12, 2011	39.26	39.40	38.83	39.34	904,077	-0.13(-0.32%)
May 11, 2011	39.61	39.72	39.33	39.47	813,323	-0.27(-0.69%)
May 10, 2011	38.85	39.81	38.76	39.74	675,216	+0.89(+2.30%)
May 09, 2011	38.37	39.09	38.28	38.85	781,953	+0.44(+1.15%)
May 06, 2011	38.72	38.84	38.18	38.41	801,733	-0.02(-0.05%)
May 05, 2011	37.83	38.72	37.59	38.43	631,632	+0.43(+1.13%)
May 04, 2011	38.17	38.34	37.69	38.00	581,981	-0.14(-0.37%)
May 03, 2011	38.58	38.96	37.82	38.14	637,875	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.