Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.896	1.912	1.882	1.888	336,106	+0.02(+0.92%)
May 27, 2004	1.840	1.893	1.825	1.871	371,185	+0.03(+1.53%)
May 26, 2004	1.954	1.961	1.835	1.842	891,254	-0.04(-2.21%)
May 25, 2004	1.833	1.884	1.790	1.884	400,146	+0.06(+3.50%)
May 24, 2004	1.811	1.855	1.802	1.820	293,277	+0.03(+1.57%)
May 21, 2004	1.790	1.820	1.771	1.792	199,461	+0.01(+0.83%)
May 20, 2004	1.764	1.833	1.759	1.777	515,173	+0.03(+1.47%)
May 19, 2004	1.738	1.807	1.738	1.752	600,015	+0.01(+0.78%)
May 18, 2004	1.716	1.759	1.716	1.738	277,369	+0.03(+2.01%)
May 17, 2004	1.735	1.758	1.698	1.704	298,988	-0.04(-2.46%)
May 14, 2004	1.820	1.820	1.735	1.747	321,014	-0.02(-1.18%)
May 13, 2004	1.773	1.793	1.741	1.768	274,514	+0.01(+0.42%)
May 12, 2004	1.808	1.808	1.657	1.760	793,766	-0.04(-2.18%)
May 11, 2004	1.741	1.820	1.736	1.799	705,253	+0.08(+4.86%)
May 10, 2004	1.744	1.750	1.704	1.716	1,477,809	-0.08(-4.70%)
May 07, 2004	1.890	1.940	1.759	1.801	403,001	-0.10(-5.35%)
May 06, 2004	1.880	1.959	1.877	1.902	686,897	+0.03(+1.50%)
May 05, 2004	1.864	1.887	1.839	1.874	1,120,084	+0.03(+1.53%)
May 04, 2004	1.905	1.912	1.790	1.846	1,338,716	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.