Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

23.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.8065 0.8152 0.8065 0.8103 8,462 -0.01(-1.06%)
May 28, 2002 0.8500 0.8500 0.8127 0.8189 37,072 -0.02(-2.22%)
May 27, 2002 0.8127 0.8413 0.8127 0.8376 33,445 +0.00(+0.00%)
May 24, 2002 0.8127 0.8413 0.8127 0.8376 33,445 +0.02(+2.27%)
May 23, 2002 0.8127 0.8673 0.8127 0.8189 153,929 +0.01(+1.23%)
May 22, 2002 0.8500 0.8587 0.8090 0.8090 91,068 -0.05(-5.51%)
May 21, 2002 0.8388 0.8624 0.8388 0.8562 19,341 +0.01(+1.32%)
May 20, 2002 0.8673 0.8673 0.8202 0.8450 45,534 +0.01(+0.89%)
May 17, 2002 0.8438 0.8624 0.8376 0.8376 227,671 -0.01(-0.74%)
May 16, 2002 0.8562 0.8636 0.8376 0.8438 273,205 -0.00(-0.58%)
May 15, 2002 0.8686 0.8723 0.8376 0.8487 16,521 -0.02(-2.29%)
May 14, 2002 0.8934 0.8934 0.8636 0.8686 72,935 -0.01(-1.41%)
May 13, 2002 0.8760 0.8934 0.8760 0.8810 42,713 +0.00(+0.00%)
May 10, 2002 0.9368 0.9368 0.8698 0.8810 95,098 -0.06(-6.58%)
May 09, 2002 0.9443 0.9616 0.9430 0.9430 95,904 -0.00(-0.13%)
May 08, 2002 0.9740 0.9964 0.9306 0.9443 168,839 -0.04(-4.28%)
May 07, 2002 0.9778 0.9989 0.9678 0.9865 128,543 +0.02(+2.19%)
May 06, 2002 0.9492 1.005 0.9492 0.9654 71,726 +0.00(+0.52%)
May 03, 2002 0.9368 0.9616 0.9368 0.9604 104,769 +0.02(+1.84%)
May 02, 2002 0.8872 0.9492 0.8872 0.9430 110,813 +0.06(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.