Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.071	9.163	9.041	9.117	353,202	+0.10(+1.10%)
May 27, 2021	8.796	9.048	8.780	9.018	1,627,039	+0.21(+2.43%)
May 26, 2021	8.803	8.834	8.796	8.803	328,081	+0.01(+0.09%)
May 25, 2021	8.765	8.849	8.734	8.796	478,294	+0.02(+0.17%)
May 24, 2021	8.803	8.826	8.773	8.780	372,861	-0.01(-0.09%)
May 21, 2021	8.727	8.811	8.727	8.788	168,074	+0.02(+0.26%)
May 20, 2021	8.734	8.826	8.711	8.765	380,358	+0.04(+0.41%)
May 19, 2021	8.744	8.775	8.706	8.729	264,783	-0.02(-0.17%)
May 18, 2021	8.744	8.782	8.668	8.744	471,168	+0.02(+0.17%)
May 17, 2021	8.729	8.752	8.676	8.729	260,651	+0.00(+0.00%)
May 14, 2021	8.744	8.797	8.600	8.729	556,276	-0.01(-0.09%)
May 13, 2021	8.554	8.744	8.554	8.737	269,489	+0.21(+2.41%)
May 12, 2021	8.600	8.661	8.493	8.531	196,355	-0.09(-1.06%)
May 11, 2021	8.615	8.645	8.486	8.623	361,533	-0.02(-0.18%)
May 10, 2021	8.729	8.744	8.600	8.638	322,756	-0.05(-0.61%)
May 07, 2021	8.683	8.759	8.653	8.691	308,574	+0.03(+0.35%)
May 06, 2021	8.645	8.661	8.562	8.661	261,102	+0.06(+0.71%)
May 05, 2021	8.630	8.668	8.562	8.600	227,770	-0.01(-0.09%)
May 04, 2021	8.691	8.718	8.546	8.607	310,381	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.