Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.610 6.628 6.557 6.561 21,940 -0.08(-1.17%)
May 27, 2016 6.620 6.639 6.639 6.639 23,800 +0.04(+0.59%)
May 26, 2016 6.580 6.619 6.550 6.600 30,251 +0.08(+1.23%)
May 25, 2016 6.480 6.540 6.480 6.520 20,037 +0.05(+0.80%)
May 24, 2016 6.420 6.500 6.420 6.468 39,245 +0.02(+0.28%)
May 23, 2016 6.490 6.490 6.450 6.450 146,383 -0.08(-1.23%)
May 20, 2016 6.550 6.560 6.490 6.530 45,570 +0.05(+0.80%)
May 19, 2016 6.510 6.530 6.430 6.478 55,616 -0.09(-1.40%)
May 18, 2016 6.580 6.610 6.570 6.570 74,000 -0.06(-0.90%)
May 17, 2016 6.560 6.630 6.560 6.630 41,051 +0.07(+1.07%)
May 16, 2016 6.540 6.570 6.510 6.560 37,902 +0.01(+0.15%)
May 13, 2016 6.510 6.550 6.490 6.550 113,499 +0.02(+0.31%)
May 12, 2016 6.540 6.540 6.491 6.530 35,123 +0.03(+0.46%)
May 11, 2016 6.500 6.510 6.480 6.500 67,806 +0.00(+0.00%)
May 10, 2016 6.410 6.520 6.410 6.500 36,311 +0.09(+1.40%)
May 09, 2016 6.440 6.440 6.390 6.410 28,129 -0.05(-0.77%)
May 06, 2016 6.430 6.460 6.430 6.460 62,046 +0.06(+0.94%)
May 05, 2016 6.490 6.490 6.400 6.400 140,969 -0.07(-1.08%)
May 04, 2016 6.480 6.490 6.470 6.470 32,405 +0.02(+0.31%)
May 03, 2016 6.550 6.580 6.430 6.450 47,610 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.