Skip to main content

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.30 -1.14 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 71.80 71.95 70.76 71.08 249,579 -0.41(-0.57%)
May 05, 2023 70.99 71.62 70.79 71.49 375,704 +1.78(+2.55%)
May 04, 2023 70.29 70.36 69.09 69.71 400,853 -1.04(-1.46%)
May 03, 2023 71.09 72.14 70.71 70.74 227,530 -0.08(-0.11%)
May 02, 2023 72.09 72.09 69.79 70.82 300,447 -1.61(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.