Skip to main content

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.02 -0.31 (-0.40%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 15.65 15.71 15.56 15.56 30,786 +0.04(+0.25%)
May 28, 2002 15.75 15.75 15.38 15.52 135,822 -0.24(-1.51%)
May 27, 2002 15.80 15.88 15.73 15.76 59,761 +0.00(+0.00%)
May 24, 2002 15.80 15.88 15.73 15.76 59,761 -0.03(-0.21%)
May 23, 2002 15.58 15.79 15.58 15.79 45,274 +0.23(+1.49%)
May 22, 2002 15.52 15.63 15.47 15.56 29,880 +0.07(+0.43%)
May 21, 2002 15.68 15.73 15.49 15.49 27,164 -0.18(-1.16%)
May 20, 2002 15.74 15.81 15.61 15.68 29,880 -0.09(-0.60%)
May 17, 2002 15.77 15.77 15.68 15.77 141,255 +0.04(+0.28%)
May 16, 2002 15.88 15.88 15.72 15.73 104,130 -0.17(-1.06%)
May 15, 2002 15.80 15.94 15.80 15.89 18,109 +0.02(+0.13%)
May 14, 2002 15.73 15.88 15.73 15.87 127,673 +0.25(+1.58%)
May 13, 2002 15.54 15.63 15.49 15.63 146,688 +0.07(+0.43%)
May 10, 2002 15.79 15.79 15.54 15.56 227,276 -0.20(-1.30%)
May 09, 2002 15.88 15.88 15.75 15.77 60,667 -0.12(-0.73%)
May 08, 2002 15.93 15.93 15.77 15.88 256,251 +0.06(+0.35%)
May 07, 2002 15.84 15.86 15.76 15.83 325,068 +0.01(+0.06%)
May 06, 2002 16.02 16.04 15.82 15.82 130,389 -0.20(-1.27%)
May 03, 2002 15.96 16.02 15.96 16.02 63,383 +0.01(+0.03%)
May 02, 2002 15.96 16.03 15.94 16.01 175,663 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.