Indicators

S&P Smallcap 600 SPDR (NY: SLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.59	54.86	53.79	54.47	88,474	-0.67(-1.21%)
May 28, 2020	57.35	57.35	54.91	55.14	70,428	-1.71(-3.00%)
May 27, 2020	55.83	57.01	54.80	56.85	75,663	+2.18(+4.00%)
May 26, 2020	54.44	55.07	54.42	54.66	129,643	+2.10(+3.99%)
May 22, 2020	52.42	52.59	51.83	52.56	48,849	+0.25(+0.47%)
May 21, 2020	52.30	52.67	51.92	52.31	54,886	+0.00(+0.00%)
May 20, 2020	51.60	52.57	51.60	52.31	78,591	+1.64(+3.24%)
May 19, 2020	51.50	52.01	50.67	50.67	203,978	-1.07(-2.07%)
May 18, 2020	50.36	51.96	50.36	51.74	108,886	+3.44(+7.13%)
May 15, 2020	47.30	48.51	47.03	48.30	179,045	+0.64(+1.34%)
May 14, 2020	46.54	47.67	45.26	47.66	312,837	+0.15(+0.32%)
May 13, 2020	48.99	49.08	46.86	47.51	259,412	-1.94(-3.92%)
May 12, 2020	51.54	51.54	49.41	49.44	191,976	-1.89(-3.68%)
May 11, 2020	51.56	51.90	50.75	51.33	160,820	-0.93(-1.79%)
May 08, 2020	51.03	52.27	51.01	52.27	157,870	+2.14(+4.26%)
May 07, 2020	50.06	50.71	49.90	50.13	128,718	+0.69(+1.39%)
May 06, 2020	50.35	50.75	49.37	49.44	230,016	-0.65(-1.30%)
May 05, 2020	50.64	51.52	49.91	50.09	290,147	+0.23(+0.46%)
May 04, 2020	49.44	50.09	48.73	49.86	129,708	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.