Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.73	52.94	52.32	52.59	8,939	-0.04(-0.07%)
May 23, 2011	52.78	52.78	52.36	52.63	9,232	-1.13(-2.09%)
May 20, 2011	53.83	53.84	53.23	53.76	8,039	-0.18(-0.34%)
May 19, 2011	54.14	54.14	53.64	53.94	5,338	+0.31(+0.58%)
May 18, 2011	53.06	53.73	53.06	53.63	5,621	+0.43(+0.80%)
May 17, 2011	52.90	53.23	52.72	53.20	7,688	-0.07(-0.13%)
May 16, 2011	53.60	53.93	53.27	53.27	10,772	-0.68(-1.27%)
May 13, 2011	54.74	54.74	53.92	53.95	4,469	-0.74(-1.35%)
May 12, 2011	53.97	54.77	53.97	54.69	5,449	+0.43(+0.78%)
May 11, 2011	54.82	54.83	54.15	54.27	3,379	-0.49(-0.90%)
May 10, 2011	54.29	54.83	54.29	54.76	4,311	+0.58(+1.08%)
May 09, 2011	53.74	54.18	53.38	54.18	5,966	+0.61(+1.15%)
May 06, 2011	54.00	54.21	53.52	53.56	2,125	+0.09(+0.17%)
May 05, 2011	53.10	54.11	52.94	53.47	5,504	-0.20(-0.36%)
May 04, 2011	54.02	54.17	53.23	53.67	2,777	-0.45(-0.83%)
May 03, 2011	54.70	54.70	53.99	54.12	7,407	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.