Indicators

S&P Semiconductor SPDR (NY: XSD )

245.00 -0.75 (-0.31%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	177.23	177.94	176.44	177.19	18,797	+0.90(+0.51%)
May 27, 2021	174.48	177.06	174.06	176.28	34,238	+1.76(+1.01%)
May 26, 2021	172.88	174.61	172.58	174.52	38,851	+1.84(+1.07%)
May 25, 2021	173.62	174.75	171.76	172.68	58,071	+0.06(+0.03%)
May 24, 2021	170.78	173.35	170.50	172.62	107,652	+3.57(+2.11%)
May 21, 2021	171.81	171.81	168.66	169.05	32,125	-0.80(-0.47%)
May 20, 2021	166.82	170.49	166.82	169.85	60,073	+4.17(+2.52%)
May 19, 2021	158.37	166.06	158.37	165.68	156,932	+3.65(+2.25%)
May 18, 2021	163.71	165.21	161.97	162.03	85,749	-0.66(-0.41%)
May 17, 2021	161.80	162.69	159.50	162.69	68,992	-0.62(-0.38%)
May 14, 2021	160.86	164.41	158.94	163.32	55,176	+5.03(+3.18%)
May 13, 2021	159.41	161.87	155.88	158.28	114,523	+1.10(+0.70%)
May 12, 2021	161.48	162.56	156.85	157.18	162,717	-7.60(-4.61%)
May 11, 2021	157.67	165.20	157.10	164.79	133,630	+1.20(+0.73%)
May 10, 2021	172.31	172.31	163.48	163.59	139,201	-9.66(-5.57%)
May 07, 2021	171.69	174.31	171.45	173.24	76,349	+3.32(+1.95%)
May 06, 2021	170.05	170.57	167.12	169.92	58,109	-0.55(-0.32%)
May 05, 2021	170.59	172.66	168.86	170.47	250,649	+1.36(+0.80%)
May 04, 2021	170.50	171.02	166.43	169.11	108,853	-3.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.