Indicators

S&P Semiconductor SPDR (NY: XSD )

245.86 +5.40 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.04	27.04	26.57	26.59	366,172	-0.34(-1.26%)
May 23, 2011	27.05	27.07	26.90	26.93	51,338	-0.58(-2.11%)
May 20, 2011	27.57	27.63	27.34	27.51	16,624	-0.15(-0.55%)
May 19, 2011	27.84	27.84	27.40	27.66	885,341	-0.09(-0.33%)
May 18, 2011	27.13	27.85	27.13	27.76	22,763	+0.65(+2.40%)
May 17, 2011	27.29	27.29	26.86	27.11	272,529	-0.34(-1.24%)
May 16, 2011	27.98	28.15	27.44	27.45	42,949	-0.58(-2.07%)
May 13, 2011	28.52	28.52	28.02	28.03	44,030	-0.46(-1.60%)
May 12, 2011	27.98	28.52	27.86	28.48	44,359	+0.38(+1.34%)
May 11, 2011	28.39	28.44	27.95	28.11	28,415	-0.29(-1.01%)
May 10, 2011	28.24	28.41	28.15	28.39	72,586	+0.21(+0.73%)
May 09, 2011	28.11	28.19	27.86	28.19	37,738	+0.09(+0.31%)
May 06, 2011	28.11	28.40	28.00	28.10	221,462	+0.30(+1.09%)
May 05, 2011	27.53	28.11	27.52	27.80	54,997	+0.10(+0.37%)
May 04, 2011	27.76	27.96	27.43	27.70	57,802	-0.10(-0.35%)
May 03, 2011	28.21	28.22	27.62	27.80	44,882	-0.59(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.