Skip to main content

Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 13.21 13.25 12.99 13.04 709,390 -0.07(-0.56%)
May 23, 2011 13.23 13.28 13.08 13.11 463,176 -0.34(-2.53%)
May 20, 2011 13.59 13.64 13.29 13.45 697,506 -0.10(-0.72%)
May 19, 2011 13.83 13.83 13.42 13.55 1,206,861 -0.15(-1.12%)
May 18, 2011 13.62 13.87 13.62 13.70 631,828 +0.05(+0.36%)
May 17, 2011 13.56 13.70 13.36 13.66 780,642 +0.00(+0.00%)
May 16, 2011 14.06 14.06 13.57 13.66 985,436 -0.09(-0.65%)
May 13, 2011 13.94 14.02 13.72 13.74 1,096,957 -0.28(-1.96%)
May 12, 2011 13.95 14.03 13.83 14.02 1,243,234 +0.06(+0.41%)
May 11, 2011 14.00 14.54 13.90 13.96 1,426,483 +0.18(+1.29%)
May 10, 2011 14.13 14.13 13.49 13.79 945,658 +0.36(+2.65%)
May 09, 2011 13.31 13.44 13.17 13.43 740,249 +0.11(+0.85%)
May 06, 2011 13.28 13.41 13.04 13.32 967,927 +0.46(+3.59%)
May 05, 2011 13.12 13.13 12.53 12.85 1,105,281 -0.23(-1.73%)
May 04, 2011 12.95 13.23 12.86 13.08 2,654,680 +0.19(+1.51%)
May 03, 2011 12.98 13.09 12.78 12.89 965,090 -0.19(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.