Indicators

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.292	8.479	8.195	8.479	200,190	+0.22(+2.65%)
May 28, 2009	8.479	8.511	7.976	8.260	372,345	-0.21(-2.49%)
May 27, 2009	8.446	8.608	8.414	8.471	169,701	-0.02(-0.19%)
May 26, 2009	8.325	8.568	8.284	8.487	359,906	+0.06(+0.67%)
May 22, 2009	8.349	8.592	8.300	8.430	244,383	+0.01(+0.10%)
May 21, 2009	8.430	8.544	8.357	8.422	334,156	-0.17(-1.98%)
May 20, 2009	8.349	8.633	8.309	8.592	2,640,470	+0.25(+3.01%)
May 19, 2009	8.211	8.430	8.195	8.341	236,296	+0.06(+0.78%)
May 18, 2009	7.984	8.284	7.887	8.276	363,393	+0.45(+5.80%)
May 15, 2009	7.701	7.952	7.701	7.822	142,171	+0.12(+1.58%)
May 14, 2009	7.936	7.968	7.611	7.701	353,845	-0.25(-3.16%)
May 13, 2009	8.187	8.211	7.936	7.952	230,707	-0.22(-2.68%)
May 12, 2009	8.114	8.357	8.114	8.171	112,083	-0.08(-0.98%)
May 11, 2009	8.106	8.390	8.106	8.252	148,940	-0.10(-1.17%)
May 08, 2009	8.811	8.900	8.236	8.349	404,477	-0.31(-3.63%)
May 07, 2009	8.706	8.925	8.503	8.663	501,506	-0.00(-0.02%)
May 06, 2009	8.592	8.787	8.317	8.665	471,276	+0.15(+1.81%)
May 05, 2009	7.441	8.576	7.344	8.511	678,325	+1.10(+14.88%)
May 04, 2009	7.245	7.409	7.222	7.409	375,888	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.