Indicators

Genpact Ltd (NY: G )

32.39 -0.67 (-2.03%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.98	35.14	34.62	35.08	3,498,790	+0.03(+0.09%)
May 27, 2004	34.24	35.37	34.24	35.05	4,732,689	+0.90(+2.62%)
May 26, 2004	33.99	34.26	33.77	34.15	3,274,143	-0.02(-0.07%)
May 25, 2004	34.07	34.31	33.71	34.18	3,536,988	+0.02(+0.05%)
May 24, 2004	34.07	34.33	33.84	34.16	3,682,536	+0.29(+0.87%)
May 21, 2004	33.98	34.03	33.75	33.87	3,147,388	+0.07(+0.22%)
May 20, 2004	33.59	34.02	33.50	33.80	2,740,960	+0.14(+0.41%)
May 19, 2004	33.67	34.03	33.58	33.66	3,519,916	+0.13(+0.39%)
May 18, 2004	33.30	33.74	33.22	33.53	2,998,033	+0.31(+0.93%)
May 17, 2004	33.48	33.95	33.18	33.22	3,580,837	-0.64(-1.90%)
May 14, 2004	33.19	33.86	33.03	33.86	4,068,329	+0.42(+1.27%)
May 13, 2004	33.19	33.53	33.14	33.44	4,632,709	+0.10(+0.29%)
May 12, 2004	32.83	33.35	32.83	33.34	3,130,315	+0.39(+1.19%)
May 11, 2004	32.88	33.23	32.84	32.95	3,335,433	+0.05(+0.15%)
May 10, 2004	33.06	33.53	32.90	32.90	5,205,196	-0.56(-1.68%)
May 07, 2004	33.75	34.03	33.34	33.46	4,024,726	-0.48(-1.42%)
May 06, 2004	33.90	34.06	33.72	33.94	4,458,544	+0.05(+0.14%)
May 05, 2004	33.58	33.92	33.53	33.89	4,020,550	+0.22(+0.65%)
May 04, 2004	33.38	33.87	33.36	33.67	4,692,034	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.