Skip to main content

Genpact Ltd (NY: G )

31.14 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 26.95 27.38 26.90 27.24 3,775,169 +0.43(+1.60%)
May 29, 2003 26.69 26.83 26.63 26.81 4,387,565 +0.23(+0.85%)
May 28, 2003 26.59 26.75 26.34 26.59 3,672,527 -0.15(-0.58%)
May 27, 2003 26.55 26.79 26.32 26.74 3,902,854 +0.15(+0.55%)
May 23, 2003 26.67 26.73 26.43 26.60 2,466,240 -0.24(-0.91%)
May 22, 2003 26.65 27.01 26.38 26.84 3,505,241 +0.30(+1.13%)
May 21, 2003 26.28 26.57 26.04 26.54 5,060,165 +0.19(+0.74%)
May 20, 2003 26.48 26.67 26.14 26.34 4,885,477 -0.13(-0.49%)
May 19, 2003 26.59 26.72 26.35 26.47 3,331,786 -0.19(-0.73%)
May 16, 2003 26.63 26.77 26.55 26.67 5,716,110 +0.09(+0.34%)
May 15, 2003 26.10 26.71 26.03 26.58 8,046,152 +0.62(+2.40%)
May 14, 2003 25.57 25.97 25.54 25.95 5,555,116 +0.38(+1.49%)
May 13, 2003 25.74 25.91 25.48 25.57 4,555,592 -0.12(-0.47%)
May 12, 2003 25.57 25.90 25.49 25.70 4,128,864 +0.14(+0.54%)
May 09, 2003 25.36 25.73 25.04 25.56 6,087,940 +0.27(+1.06%)
May 08, 2003 25.64 25.66 25.26 25.29 3,933,203 -0.32(-1.23%)
May 07, 2003 24.93 25.67 24.91 25.61 7,472,000 +0.50(+2.00%)
May 06, 2003 26.12 26.30 25.10 25.10 13,806,182 -0.82(-3.16%)
May 05, 2003 25.18 26.03 25.16 25.92 10,136,245 +1.28(+5.20%)
May 02, 2003 24.36 24.86 24.16 24.64 8,788,455 +0.28(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.