Indicators

Pros Holdings (NY: PRO )

27.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.90	16.94	16.45	16.66	84,967	-0.13(-0.77%)
May 23, 2011	17.20	17.28	16.67	16.79	84,261	-0.67(-3.84%)
May 20, 2011	17.61	17.84	17.43	17.46	84,297	-0.28(-1.58%)
May 19, 2011	17.85	18.00	17.57	17.74	75,818	-0.05(-0.28%)
May 18, 2011	17.32	18.00	17.29	17.79	112,579	+0.48(+2.77%)
May 17, 2011	17.18	17.37	17.00	17.31	175,092	+0.00(+0.00%)
May 16, 2011	17.29	17.75	17.07	17.31	171,310	-0.03(-0.17%)
May 13, 2011	17.96	18.52	17.26	17.34	125,591	-0.61(-3.40%)
May 12, 2011	19.50	19.57	17.65	17.95	254,959	-1.59(-8.14%)
May 11, 2011	18.12	19.73	17.98	19.54	146,177	+1.31(+7.19%)
May 10, 2011	18.24	19.08	18.01	18.23	210,802	+0.03(+0.16%)
May 09, 2011	17.02	18.29	17.00	18.20	140,752	+0.83(+4.78%)
May 06, 2011	15.40	17.92	15.39	17.37	248,057	+2.58(+17.44%)
May 05, 2011	15.09	15.17	14.67	14.79	96,499	-0.42(-2.76%)
May 04, 2011	14.99	15.33	14.67	15.21	74,720	+0.20(+1.33%)
May 03, 2011	15.30	15.58	14.86	15.01	105,927	-0.31(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.