Indicators

Pros Holdings (NY: PRO )

27.62 +0.98 (+3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.610	6.650	6.430	6.610	136,190	+0.05(+0.76%)
May 27, 2010	6.410	6.660	6.360	6.560	138,941	+0.22(+3.47%)
May 26, 2010	6.340	6.570	6.230	6.340	691	-0.02(-0.31%)
May 25, 2010	6.160	6.370	6.020	6.360	150,976	-0.12(-1.85%)
May 24, 2010	6.500	6.600	6.330	6.480	101,821	-0.08(-1.22%)
May 21, 2010	6.730	6.830	6.420	6.560	130,057	-0.29(-4.23%)
May 20, 2010	6.940	7.090	6.840	6.850	117,176	-0.48(-6.55%)
May 19, 2010	7.310	7.480	7.100	7.330	69,191	-0.04(-0.54%)
May 18, 2010	7.630	7.650	7.320	7.370	52,878	-0.13(-1.73%)
May 17, 2010	7.780	7.800	7.110	7.500	73,243	-0.21(-2.72%)
May 14, 2010	7.710	7.860	7.470	7.710	136,171	-0.01(-0.13%)
May 13, 2010	7.310	7.780	7.300	7.720	129,339	+0.37(+5.03%)
May 12, 2010	7.500	7.590	7.310	7.350	288,937	-0.14(-1.87%)
May 11, 2010	7.210	7.540	7.160	7.490	98,692	+0.14(+1.90%)
May 10, 2010	7.380	7.450	7.320	7.350	180,976	+0.25(+3.52%)
May 07, 2010	7.940	7.980	7.080	7.100	222,375	-0.93(-11.58%)
May 06, 2010	8.000	8.230	7.315	8.030	293,059	-0.86(-9.67%)
May 05, 2010	8.950	8.980	8.790	8.890	92,889	-0.01(-0.11%)
May 04, 2010	9.240	9.250	8.810	8.900	64,564	-0.40(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.