Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.280 +0.060 (+0.65%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.987 10.07 9.826 9.894 13,932 -0.07(-0.68%)
May 30, 2023 9.877 10.16 9.843 9.962 35,793 -0.19(-1.83%)
May 26, 2023 9.784 10.37 9.784 10.15 26,751 +0.19(+1.96%)
May 25, 2023 9.945 10.43 9.784 9.953 58,180 -0.04(-0.42%)
May 24, 2023 10.32 10.32 9.810 9.996 37,610 -0.32(-3.12%)
May 23, 2023 10.51 10.55 10.13 10.32 47,781 -0.04(-0.41%)
May 22, 2023 9.970 10.59 9.970 10.36 110,694 +0.29(+2.86%)
May 19, 2023 9.860 10.10 9.835 10.07 31,023 +0.24(+2.41%)
May 18, 2023 9.945 10.07 9.615 9.835 23,751 -0.28(-2.76%)
May 17, 2023 10.08 10.13 9.801 10.11 45,902 +0.41(+4.18%)
May 16, 2023 9.412 9.818 9.285 9.708 38,840 +0.33(+3.52%)
May 15, 2023 8.997 9.505 8.997 9.378 67,578 +0.41(+4.53%)
May 12, 2023 9.166 9.192 8.887 8.972 16,386 -0.17(-1.85%)
May 11, 2023 9.107 9.285 9.042 9.141 17,236 -0.07(-0.74%)
May 10, 2023 9.361 9.479 9.101 9.209 28,153 -0.12(-1.27%)
May 09, 2023 9.302 9.513 9.268 9.327 30,853 +0.02(+0.18%)
May 08, 2023 9.166 9.496 9.166 9.310 32,648 +0.20(+2.23%)
May 05, 2023 8.946 9.285 8.946 9.107 45,911 +0.26(+2.97%)
May 04, 2023 9.014 9.128 8.675 8.845 66,015 -0.19(-2.15%)
May 03, 2023 9.226 9.276 9.039 9.039 36,075 -0.19(-2.02%)
May 02, 2023 9.522 9.564 9.056 9.226 54,560 -0.35(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.