Indicators

Mv Oil Trust (NY: MVO )

9.400 +0.120 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.953	1.963	1.814	1.959	54,648	-0.02(-1.13%)
May 28, 2020	2.104	2.149	1.953	1.981	53,041	-0.08(-4.05%)
May 27, 2020	2.065	2.093	1.970	2.065	70,775	+0.01(+0.27%)
May 26, 2020	1.898	2.059	1.898	2.059	70,519	+0.18(+9.50%)
May 22, 2020	1.886	1.953	1.870	1.881	20,246	+0.01(+0.30%)
May 21, 2020	1.892	1.925	1.847	1.875	56,079	-0.04(-2.33%)
May 20, 2020	1.959	1.981	1.898	1.920	37,320	-0.09(-4.44%)
May 19, 2020	1.965	2.054	1.886	2.009	44,069	+0.04(+1.98%)
May 18, 2020	1.847	1.970	1.847	1.970	73,741	+0.13(+6.97%)
May 15, 2020	1.792	1.842	1.736	1.842	31,355	+0.07(+3.77%)
May 14, 2020	1.758	1.775	1.680	1.775	25,405	-0.01(-0.31%)
May 13, 2020	1.803	1.803	1.680	1.780	61,404	+0.01(+0.63%)
May 12, 2020	1.702	1.792	1.699	1.769	55,239	+0.07(+3.93%)
May 11, 2020	1.925	1.931	1.674	1.702	56,848	-0.13(-7.29%)
May 08, 2020	1.784	1.937	1.784	1.836	38,880	+0.09(+5.11%)
May 07, 2020	1.825	1.870	1.730	1.747	50,683	-0.04(-2.19%)
May 06, 2020	1.953	1.953	1.775	1.786	54,225	-0.10(-5.33%)
May 05, 2020	1.937	1.953	1.852	1.886	117,775	+0.13(+7.30%)
May 04, 2020	1.736	1.826	1.736	1.758	37,013	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.