Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.380 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.282 4.450 4.202 4.249 79,044 -0.03(-0.78%)
May 30, 2018 4.156 4.303 4.114 4.282 54,052 +0.18(+4.51%)
May 29, 2018 4.030 4.261 4.030 4.097 51,484 -0.03(-0.71%)
May 25, 2018 4.127 4.127 4.127 0 -0.03(-0.81%)
May 24, 2018 4.156 4.303 4.093 4.160 40,117 -0.01(-0.20%)
May 23, 2018 4.127 4.249 4.030 4.169 44,698 +0.03(+0.61%)
May 22, 2018 4.408 4.408 4.139 4.144 90,361 -0.14(-3.33%)
May 21, 2018 4.156 4.399 4.114 4.286 164,472 +0.16(+3.97%)
May 18, 2018 3.950 4.198 3.946 4.123 166,295 +0.18(+4.58%)
May 17, 2018 3.841 3.988 3.831 3.942 138,875 +0.11(+2.88%)
May 16, 2018 3.686 3.845 3.686 3.832 141,465 +0.15(+3.96%)
May 15, 2018 3.694 3.749 3.653 3.686 19,889 +0.00(+0.11%)
May 14, 2018 3.715 3.752 3.665 3.682 34,846 -0.03(-0.69%)
May 11, 2018 3.673 3.775 3.673 3.707 34,441 +0.07(+1.97%)
May 10, 2018 3.598 3.724 3.577 3.636 61,674 -0.08(-2.04%)
May 09, 2018 3.783 3.820 3.645 3.711 101,390 -0.06(-1.50%)
May 08, 2018 3.694 3.768 3.545 3.768 71,383 +0.09(+2.45%)
May 07, 2018 3.837 3.883 3.678 3.678 78,942 +0.01(+0.23%)
May 04, 2018 3.630 3.711 3.619 3.669 24,294 +0.05(+1.27%)
May 03, 2018 3.673 3.703 3.602 3.623 82,391 -0.05(-1.48%)
May 02, 2018 3.651 3.743 3.651 3.678 30,477 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.