Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.281 +0.061 (+0.66%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.638 3.653 3.580 3.641 216,478 +0.02(+0.42%)
May 29, 2008 3.575 3.638 3.566 3.626 185,889 +0.02(+0.46%)
May 28, 2008 3.616 3.619 3.601 3.609 119,664 -0.00(-0.04%)
May 27, 2008 3.630 3.630 3.606 3.610 280,765 +0.00(+0.13%)
May 26, 2008 3.568 3.607 3.542 3.606 0 +0.00(+0.00%)
May 23, 2008 3.568 3.607 3.542 3.606 217,359 +0.04(+0.98%)
May 22, 2008 3.636 3.667 3.505 3.571 272,047 -0.05(-1.51%)
May 21, 2008 3.616 3.668 3.615 3.626 552,024 +0.02(+0.51%)
May 20, 2008 3.562 3.638 3.516 3.607 260,720 +0.05(+1.50%)
May 19, 2008 3.585 3.585 3.484 3.554 204,357 -0.02(-0.43%)
May 16, 2008 3.451 3.585 3.451 3.569 305,895 +0.11(+3.30%)
May 15, 2008 3.457 3.505 3.455 3.455 143,033 -0.03(-0.79%)
May 14, 2008 3.441 3.501 3.441 3.483 152,376 +0.02(+0.58%)
May 13, 2008 3.472 3.498 3.440 3.462 249,952 -0.01(-0.41%)
May 12, 2008 3.470 3.531 3.470 3.476 234,204 -0.01(-0.31%)
May 09, 2008 3.481 3.501 3.446 3.487 201,597 +0.01(+0.19%)
May 08, 2008 3.391 3.484 3.391 3.480 147,783 +0.04(+1.09%)
May 07, 2008 3.486 3.486 3.387 3.443 280,371 -0.04(-1.22%)
May 06, 2008 3.387 3.508 3.364 3.486 285,594 +0.10(+2.97%)
May 05, 2008 3.370 3.387 3.364 3.385 337,779 +0.02(+0.45%)
May 02, 2008 3.358 3.379 3.349 3.370 202,767 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.