Indicators

(NY: AAPR )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	24.86	24.92	24.86	24.90	47,481	+0.04(+0.16%)
May 24, 2024	24.88	24.91	24.83	24.86	46,415	+0.02(+0.08%)
May 23, 2024	24.90	24.91	24.77	24.84	52,430	-0.05(-0.22%)
May 22, 2024	24.89	24.93	24.86	24.89	36,168	-0.04(-0.14%)
May 21, 2024	24.90	24.93	24.86	24.93	34,657	+0.03(+0.12%)
May 20, 2024	24.88	24.92	24.84	24.90	40,609	+0.07(+0.28%)
May 17, 2024	24.88	24.89	24.82	24.83	50,615	-0.04(-0.16%)
May 16, 2024	24.89	24.91	24.83	24.87	49,991	+0.00(+0.02%)
May 15, 2024	24.84	24.88	24.80	24.87	75,670	+0.12(+0.47%)
May 14, 2024	24.74	24.78	24.70	24.75	58,717	+0.03(+0.12%)
May 13, 2024	24.73	24.75	24.67	24.72	39,773	+0.03(+0.11%)
May 10, 2024	24.75	24.75	24.66	24.69	29,873	+0.00(+0.01%)
May 09, 2024	24.67	24.71	24.64	24.69	103,533	+0.03(+0.12%)
May 08, 2024	24.60	24.68	24.59	24.66	58,709	+0.04(+0.16%)
May 07, 2024	24.69	24.70	24.61	24.62	41,744	-0.05(-0.20%)
May 06, 2024	24.62	24.67	24.56	24.67	53,450	+0.13(+0.53%)
May 03, 2024	24.59	24.61	24.47	24.54	73,242	+0.15(+0.60%)
May 02, 2024	24.41	24.45	24.34	24.40	78,851	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.