Indicators

(NY: SRHR )

56.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	56.16	56.16	55.69	55.69	116	-0.48(-0.85%)
May 21, 2024	56.17	56.17	56.17	56.17	7	-0.06(-0.10%)
May 20, 2024	56.22	56.22	56.22	56.22	12	-0.15(-0.27%)
May 17, 2024	56.38	56.38	56.38	56.38	100	-0.09(-0.17%)
May 16, 2024	56.47	56.47	56.47	56.47	8	+0.00(+0.00%)
May 15, 2024	56.47	56.47	56.47	56.47	20	+0.44(+0.79%)
May 14, 2024	56.03	56.03	56.03	56.03	119	+0.51(+0.92%)
May 13, 2024	55.52	55.52	55.52	55.52	28	+0.21(+0.37%)
May 10, 2024	55.31	55.31	55.31	55.31	100	-0.18(-0.32%)
May 09, 2024	55.49	55.49	55.49	55.49	30	+1.35(+2.48%)
May 08, 2024	54.35	54.35	54.15	54.15	103	-0.54(-0.99%)
May 07, 2024	54.69	54.69	54.69	54.69	1	+0.35(+0.64%)
May 06, 2024	54.34	54.34	54.34	54.34	36	+0.18(+0.33%)
May 03, 2024	54.46	54.46	54.16	54.16	206	+0.21(+0.39%)
May 02, 2024	53.95	53.95	53.95	53.95	28	+0.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.