Indicators

(NY: IWMY )

15.26 -0.35 (-2.27%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.62	15.62	15.45	15.61	268,499	+0.00(+0.00%)
May 21, 2024	15.59	15.63	15.55	15.61	187,103	+0.00(+0.00%)
May 20, 2024	15.56	15.61	15.53	15.61	350,183	+0.09(+0.58%)
May 17, 2024	15.54	15.54	15.49	15.52	191,888	+0.00(+0.00%)
May 16, 2024	15.58	15.58	15.50	15.52	211,456	-0.04(-0.26%)
May 15, 2024	15.47	15.57	15.47	15.56	242,172	+0.18(+1.17%)
May 14, 2024	15.35	15.38	15.32	15.38	230,423	+0.12(+0.79%)
May 13, 2024	15.27	15.28	15.24	15.26	170,691	+0.05(+0.33%)
May 10, 2024	15.29	15.31	15.15	15.21	340,431	-0.06(-0.39%)
May 09, 2024	15.21	15.27	15.20	15.27	222,743	+0.06(+0.39%)
May 08, 2024	15.15	15.21	15.10	15.21	238,006	-0.06(-0.39%)
May 07, 2024	15.19	15.27	15.19	15.27	344,488	+0.08(+0.53%)
May 06, 2024	15.20	15.20	15.17	15.19	376,089	+0.09(+0.60%)
May 03, 2024	15.09	15.12	15.07	15.10	365,771	+0.13(+0.87%)
May 02, 2024	14.91	14.98	14.87	14.97	260,097	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.