Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

4.310 +0.160 (+3.86%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.002 7.200 6.832 7.000 20,786 -0.12(-1.64%)
May 30, 2024 6.520 7.373 6.500 7.117 39,695 +0.37(+5.44%)
May 29, 2024 6.714 7.028 6.714 6.750 18,446 -0.17(-2.48%)
May 28, 2024 7.300 7.300 6.541 6.922 28,235 -0.19(-2.63%)
May 24, 2024 7.100 7.240 6.800 7.109 25,094 +0.10(+1.38%)
May 23, 2024 7.304 7.374 6.900 7.012 20,996 -0.10(-1.35%)
May 22, 2024 7.600 7.600 7.102 7.108 12,772 -0.19(-2.63%)
May 21, 2024 7.600 7.600 7.122 7.300 16,677 +0.18(+2.50%)
May 20, 2024 7.300 7.400 7.100 7.122 21,242 -0.09(-1.21%)
May 17, 2024 7.400 7.500 7.200 7.209 27,259 +0.01(+0.12%)
May 16, 2024 7.400 7.595 7.200 7.200 18,601 +0.00(+0.00%)
May 15, 2024 7.600 7.600 7.200 7.200 21,066 -0.15(-2.09%)
May 14, 2024 7.100 7.500 7.110 7.354 19,971 +0.24(+3.43%)
May 13, 2024 7.130 7.488 7.056 7.110 22,941 +0.00(+0.00%)
May 10, 2024 7.311 7.499 7.100 7.110 14,658 -0.26(-3.53%)
May 09, 2024 7.000 7.500 7.000 7.370 12,321 +0.20(+2.79%)
May 08, 2024 7.300 7.339 7.000 7.170 25,406 -0.15(-2.00%)
May 07, 2024 7.502 7.900 7.310 7.316 42,276 -0.45(-5.84%)
May 06, 2024 8.000 8.000 7.600 7.770 23,418 +0.01(+0.13%)
May 03, 2024 8.200 8.200 7.506 7.760 22,940 +0.15(+1.94%)
May 02, 2024 7.800 8.085 7.500 7.612 18,584 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.