Indicators

(NY: SB-PRD )

25.76 +0.12 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.69	25.80	25.58	25.76	21,617	+0.12(+0.47%)
May 22, 2024	25.60	25.76	25.50	25.64	11,222	-0.01(-0.04%)
May 21, 2024	25.80	25.80	25.65	25.65	3,791	-0.06(-0.24%)
May 20, 2024	25.69	25.80	25.61	25.71	6,820	-0.06(-0.21%)
May 17, 2024	25.70	25.77	25.62	25.77	6,282	+0.01(+0.03%)
May 16, 2024	25.85	25.85	25.76	25.76	4,784	-0.04(-0.16%)
May 15, 2024	25.75	25.80	25.70	25.80	10,584	+0.08(+0.31%)
May 14, 2024	25.72	25.72	25.72	25.72	496	+0.11(+0.45%)
May 13, 2024	25.80	25.85	25.61	25.61	737	-0.20(-0.76%)
May 10, 2024	25.63	25.80	25.56	25.80	12,273	+0.06(+0.23%)
May 09, 2024	25.69	25.75	25.50	25.74	3,542	+0.05(+0.21%)
May 08, 2024	25.71	25.72	25.68	25.68	1,661	-0.11(-0.45%)
May 07, 2024	25.80	25.80	25.70	25.80	810	+0.09(+0.35%)
May 06, 2024	25.71	25.85	25.71	25.71	1,914	-0.05(-0.19%)
May 02, 2024				25.76	101	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.