Skip to main content

GS Marketbeta International Equity ETF (NY: GSID )

56.64 +0.11 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 57.39 57.53 57.29 57.53 10,392 +0.50(+0.88%)
May 30, 2024 57.16 57.16 57.03 57.03 131 +0.43(+0.76%)
May 29, 2024 56.53 56.60 56.53 56.60 402 -0.84(-1.46%)
May 28, 2024 57.54 57.58 57.35 57.44 806 -0.03(-0.06%)
May 24, 2024 57.47 57.47 57.47 57.47 100 +0.47(+0.82%)
May 23, 2024 57.44 57.61 57.00 57.00 861 -0.24(-0.42%)
May 22, 2024 57.24 57.24 57.24 57.24 103 -0.63(-1.08%)
May 21, 2024 57.87 57.87 57.87 57.87 36 -0.14(-0.25%)
May 20, 2024 57.98 58.01 57.98 58.01 206 +0.11(+0.19%)
May 17, 2024 57.91 57.91 57.91 57.91 100 +0.15(+0.26%)
May 16, 2024 57.87 57.87 57.75 57.75 261 -0.20(-0.34%)
May 15, 2024 57.96 57.99 57.95 57.95 382 +0.57(+0.99%)
May 14, 2024 57.14 57.38 57.14 57.38 228 +0.43(+0.76%)
May 13, 2024 56.96 56.96 56.95 56.95 291 -0.01(-0.02%)
May 10, 2024 56.95 56.96 56.95 56.96 204 +0.08(+0.14%)
May 09, 2024 56.88 56.88 56.88 56.88 105 +0.36(+0.63%)
May 08, 2024 56.52 56.52 56.52 56.52 160 -0.07(-0.12%)
May 07, 2024 56.67 56.79 56.59 56.59 160,010 +0.09(+0.16%)
May 06, 2024 56.08 56.50 56.08 56.50 1,089 +0.42(+0.76%)
May 03, 2024 56.06 56.08 56.06 56.08 305 +0.57(+1.03%)
May 02, 2024 55.50 55.50 55.50 55.50 84 +0.73(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.