Indicators

Vaneck Energy Income ETF (NY: EINC )

86.20 +0.13 (+0.15%)

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.08	47.08	46.77	46.90	2,922	-0.10(-0.21%)
May 27, 2021	47.02	47.02	46.83	47.00	2,887	+0.14(+0.31%)
May 26, 2021	46.73	46.85	46.41	46.85	448	+0.02(+0.05%)
May 25, 2021	46.81	46.86	46.81	46.83	1,327	-0.42(-0.88%)
May 24, 2021	47.33	47.38	47.12	47.24	1,556	+0.27(+0.58%)
May 21, 2021	46.62	47.61	46.62	46.97	3,118	+0.21(+0.44%)
May 20, 2021	46.85	47.00	46.21	46.76	2,177	+0.22(+0.47%)
May 19, 2021	46.08	46.55	45.99	46.55	1,208	-0.64(-1.36%)
May 18, 2021	47.29	47.47	46.55	47.19	3,236	-0.25(-0.53%)
May 17, 2021	47.03	47.52	46.86	47.44	3,267	+0.71(+1.52%)
May 14, 2021	46.79	46.93	46.12	46.73	14,990	+0.91(+1.99%)
May 13, 2021	45.04	46.25	44.87	45.82	2,522	+0.06(+0.13%)
May 12, 2021	45.60	46.78	45.60	45.75	94,093	-0.30(-0.66%)
May 11, 2021	45.65	46.21	45.48	46.06	5,682	-0.27(-0.59%)
May 10, 2021	46.36	49.25	46.05	46.33	13,592	+0.33(+0.72%)
May 07, 2021	45.53	46.00	45.53	46.00	1,521	+0.36(+0.79%)
May 06, 2021	44.62	45.64	44.60	45.64	5,041	+0.34(+0.74%)
May 05, 2021	45.36	45.46	45.26	45.30	5,163	+0.60(+1.35%)
May 04, 2021	44.49	45.76	42.55	44.70	18,322	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.