Indicators

Microsectors Fang+ ETN (NY: FNGS )

46.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.94	29.14	28.94	29.00	19,488	+0.04(+0.14%)
May 27, 2021	28.96	29.00	28.87	28.96	15,361	+0.07(+0.25%)
May 26, 2021	28.88	29.00	28.81	28.89	14,107	+0.25(+0.87%)
May 25, 2021	28.91	28.92	28.62	28.64	23,005	+0.09(+0.32%)
May 24, 2021	28.16	28.79	28.14	28.55	26,407	+0.55(+1.96%)
May 21, 2021	28.32	28.40	28.00	28.00	47,269	-0.19(-0.67%)
May 20, 2021	27.74	28.28	27.74	28.19	22,272	+0.58(+2.10%)
May 19, 2021	27.06	27.61	27.05	27.61	19,720	-0.04(-0.14%)
May 18, 2021	27.87	28.06	27.62	27.65	9,585	-0.09(-0.32%)
May 17, 2021	27.65	27.75	27.44	27.74	13,233	+0.00(+0.00%)
May 14, 2021	27.34	27.77	27.20	27.74	40,633	+0.69(+2.55%)
May 13, 2021	27.52	27.57	26.77	27.05	35,863	-0.19(-0.70%)
May 12, 2021	27.60	27.85	27.15	27.24	38,749	-0.73(-2.61%)
May 11, 2021	27.09	28.03	27.06	27.97	80,846	+0.21(+0.76%)
May 10, 2021	28.71	28.71	27.76	27.76	34,524	-1.13(-3.92%)
May 07, 2021	29.11	29.21	28.79	28.89	68,212	+0.14(+0.50%)
May 06, 2021	28.69	28.75	28.31	28.75	84,304	+0.08(+0.28%)
May 05, 2021	29.05	29.15	28.62	28.67	27,787	-0.14(-0.49%)
May 04, 2021	29.07	29.27	28.40	28.81	118,253	-0.65(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.