Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.75 +0.37 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.27	39.48	39.27	39.38	15,367	+0.11(+0.27%)
May 27, 2021	39.24	39.33	39.20	39.27	18,936	+0.12(+0.30%)
May 26, 2021	39.14	39.23	39.08	39.15	142,019	-0.09(-0.23%)
May 25, 2021	39.31	39.37	39.17	39.24	687,636	-0.00(-0.01%)
May 24, 2021	39.07	39.34	39.07	39.24	37,980	+0.27(+0.69%)
May 21, 2021	39.02	39.08	38.86	38.97	16,231	+0.02(+0.06%)
May 20, 2021	38.60	38.97	38.60	38.95	4,888	+0.59(+1.54%)
May 19, 2021	38.23	38.53	38.03	38.36	48,995	-0.39(-1.00%)
May 18, 2021	38.98	38.98	38.75	38.75	9,629	+0.04(+0.12%)
May 17, 2021	38.60	38.74	38.57	38.71	9,851	-0.06(-0.17%)
May 14, 2021	38.43	38.77	38.43	38.77	6,206	+0.70(+1.85%)
May 13, 2021	37.83	38.13	37.83	38.07	5,804	+0.32(+0.86%)
May 12, 2021	38.02	38.02	37.64	37.74	10,788	-0.38(-0.99%)
May 11, 2021	37.94	38.26	37.88	38.12	174,228	-0.48(-1.25%)
May 10, 2021	38.87	38.95	38.60	38.60	62,615	-0.28(-0.73%)
May 07, 2021	38.43	38.91	38.43	38.88	18,384	+0.54(+1.40%)
May 06, 2021	38.06	38.35	37.96	38.35	18,573	+0.29(+0.77%)
May 05, 2021	37.95	38.08	37.79	38.06	15,638	+0.61(+1.64%)
May 04, 2021	37.60	37.69	37.27	37.44	22,010	-0.67(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.