Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.70 -0.26 (-0.93%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.79	28.09	27.79	27.96	7,656	+0.10(+0.37%)
May 21, 2024	28.01	28.01	27.79	27.86	24,415	-0.20(-0.72%)
May 20, 2024	28.01	28.14	28.01	28.06	1,492	+0.00(+0.01%)
May 17, 2024	28.20	28.20	27.98	28.06	3,003	-0.15(-0.52%)
May 16, 2024	28.16	28.27	28.12	28.20	4,472	+0.04(+0.14%)
May 15, 2024	27.98	28.18	27.93	28.17	55,503	+0.32(+1.13%)
May 14, 2024	27.60	27.90	27.60	27.85	11,406	+0.31(+1.13%)
May 13, 2024	27.32	27.70	27.32	27.54	2,182	+0.27(+0.98%)
May 10, 2024	27.37	27.37	27.11	27.27	3,589	+0.16(+0.58%)
May 09, 2024	26.79	27.11	26.78	27.11	13,187	+0.32(+1.19%)
May 08, 2024	27.08	27.08	26.78	26.79	4,368	-0.41(-1.49%)
May 07, 2024	27.04	27.26	27.04	27.20	4,870	+0.12(+0.45%)
May 06, 2024	27.11	27.11	26.97	27.08	4,199	+0.09(+0.33%)
May 03, 2024	26.95	27.31	26.95	26.99	3,521	+0.32(+1.20%)
May 02, 2024	26.75	26.75	26.31	26.67	5,320	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.