Indicators

Site Centers Corp (NY: SITC )

14.42 +0.22 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.24	13.31	13.11	13.26	1,270,410	+0.08(+0.61%)
May 27, 2021	13.20	13.34	13.05	13.18	1,904,607	+0.07(+0.54%)
May 26, 2021	12.87	13.13	12.77	13.11	1,592,538	+0.25(+1.93%)
May 25, 2021	12.98	13.14	12.84	12.86	1,700,193	-0.07(-0.55%)
May 24, 2021	12.86	12.97	12.70	12.94	1,351,534	+0.20(+1.60%)
May 21, 2021	12.74	12.81	12.64	12.73	1,293,894	+0.05(+0.42%)
May 20, 2021	12.65	12.75	12.47	12.68	1,835,161	+0.02(+0.14%)
May 19, 2021	12.80	12.85	12.44	12.66	2,358,159	-0.26(-1.99%)
May 18, 2021	13.05	13.17	12.90	12.92	1,128,341	-0.12(-0.88%)
May 17, 2021	13.02	13.08	12.89	13.03	1,311,119	-0.05(-0.41%)
May 14, 2021	12.80	13.10	12.75	13.09	2,220,302	+0.38(+3.00%)
May 13, 2021	12.39	12.78	12.39	12.70	2,049,400	+0.32(+2.57%)
May 12, 2021	12.78	12.91	12.35	12.39	2,774,137	-0.38(-2.98%)
May 11, 2021	12.51	12.79	12.31	12.77	3,863,643	+0.03(+0.21%)
May 10, 2021	13.15	13.28	12.74	12.74	3,403,551	-0.35(-2.71%)
May 07, 2021	13.00	13.20	12.93	13.09	2,250,225	+0.08(+0.61%)
May 06, 2021	12.80	13.04	12.71	13.01	1,573,493	+0.26(+2.01%)
May 05, 2021	13.05	13.24	12.75	12.76	1,505,053	-0.48(-3.61%)
May 04, 2021	13.12	13.28	13.01	13.24	2,837,713	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.