Indicators

Helix Energy Solutions Group (NY: HLX )

11.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.89	11.63	10.65	10.89	4,549,903	-0.81(-6.92%)
May 27, 2010	12.23	12.23	11.13	11.70	4,785,141	+0.35(+3.08%)
May 26, 2010	11.35	11.85	11.31	11.35	1,742,013	+0.23(+2.07%)
May 25, 2010	10.70	11.16	10.57	11.12	3,430,299	-0.08(-0.71%)
May 24, 2010	11.96	12.05	11.20	11.20	2,356,648	-0.80(-6.67%)
May 21, 2010	11.23	12.24	10.85	12.00	2,417,062	+0.43(+3.72%)
May 20, 2010	11.41	11.95	11.41	11.57	3,969,467	-1.20(-9.40%)
May 19, 2010	13.02	13.19	12.34	12.77	1,991,029	-0.35(-2.67%)
May 18, 2010	13.87	14.06	13.01	13.12	1,786,786	-0.46(-3.39%)
May 17, 2010	13.96	14.22	13.22	13.58	2,392,378	-0.28(-2.02%)
May 14, 2010	13.86	14.37	13.61	13.86	2,445,682	-0.64(-4.41%)
May 13, 2010	14.94	15.27	14.42	14.50	2,721,032	-0.51(-3.40%)
May 12, 2010	14.44	15.09	14.42	15.01	2,168,788	+0.67(+4.67%)
May 11, 2010	14.76	14.90	14.28	14.34	2,509,833	+0.02(+0.14%)
May 10, 2010	13.77	14.35	13.74	14.32	3,194,811	+1.33(+10.24%)
May 07, 2010	13.77	14.00	12.69	12.99	5,213,414	-1.13(-8.00%)
May 06, 2010	14.12	14.77	12.90	14.12	100	+0.09(+0.64%)
May 05, 2010	14.37	14.84	14.02	14.03	3,594,268	-0.06(-0.43%)
May 04, 2010	14.84	14.84	13.89	14.09	3,111,980	-1.09(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.