Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.05	38.44	37.63	37.80	266,070	-0.29(-0.76%)
May 28, 2015	38.75	38.77	37.78	38.09	298,211	-0.73(-1.88%)
May 27, 2015	38.34	38.92	38.03	38.82	416,471	+0.77(+2.02%)
May 26, 2015	38.00	38.41	37.75	38.05	335,772	-0.08(-0.21%)
May 22, 2015	37.89	38.13	38.13	38.13	217,600	+0.00(+0.00%)
May 21, 2015	38.74	38.95	38.11	38.13	313,258	-0.33(-0.86%)
May 20, 2015	37.97	38.61	37.82	38.46	518,619	+0.56(+1.48%)
May 19, 2015	37.66	38.11	37.44	37.90	325,592	-0.03(-0.08%)
May 18, 2015	37.58	38.15	37.40	37.93	511,155	+0.35(+0.93%)
May 15, 2015	38.35	38.44	37.57	37.58	519,452	-0.77(-2.01%)
May 14, 2015	38.21	38.73	37.97	38.35	1,073,206	+0.34(+0.89%)
May 13, 2015	38.70	39.14	37.56	38.01	365,091	-0.28(-0.73%)
May 12, 2015	38.39	39.10	38.00	38.29	327,699	-0.14(-0.36%)
May 11, 2015	38.00	38.57	38.00	38.43	336,918	+0.24(+0.63%)
May 08, 2015	38.29	38.67	37.37	38.19	242,151	+0.29(+0.77%)
May 07, 2015	39.64	39.80	37.69	37.90	715,741	-1.69(-4.27%)
May 06, 2015	40.00	40.37	39.25	39.59	403,427	-0.97(-2.39%)
May 05, 2015	40.06	40.69	40.01	40.56	416,794	+0.81(+2.04%)
May 04, 2015	39.90	40.66	39.62	39.75	500,339	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.