Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.90	30.19	29.50	29.90	40,213	-0.07(-0.23%)
May 27, 2010	29.90	30.10	29.45	29.97	129,898	+1.23(+4.28%)
May 26, 2010	27.60	29.12	27.60	28.74	142,059	+1.25(+4.55%)
May 25, 2010	27.38	27.85	27.02	27.49	136,897	-0.37(-1.33%)
May 24, 2010	28.15	28.89	27.83	27.86	57,166	-0.35(-1.24%)
May 21, 2010	27.53	29.00	27.03	28.21	135,898	+0.15(+0.53%)
May 20, 2010	27.97	28.19	27.61	28.06	162,571	-0.59(-2.06%)
May 19, 2010	29.85	29.85	27.35	28.65	176,689	-1.29(-4.31%)
May 18, 2010	30.10	30.53	29.47	29.94	100,548	+0.34(+1.15%)
May 17, 2010	30.78	30.79	28.42	29.60	162,998	-0.85(-2.79%)
May 14, 2010	30.45	30.90	29.90	30.45	89,213	-0.26(-0.85%)
May 13, 2010	30.85	31.10	30.45	30.71	82,521	-0.16(-0.52%)
May 12, 2010	30.29	30.92	30.20	30.87	75,688	+0.41(+1.35%)
May 11, 2010	30.91	30.99	30.29	30.46	152,976	-0.11(-0.36%)
May 10, 2010	30.71	30.85	30.33	30.57	142,015	-0.13(-0.42%)
May 07, 2010	31.00	31.25	28.24	30.70	248,066	-0.96(-3.03%)
May 06, 2010	32.30	32.51	29.50	31.66	229,968	+0.94(+3.06%)
May 05, 2010	31.78	32.60	30.72	30.72	247,220	-2.91(-8.65%)
May 04, 2010	33.85	33.85	33.17	33.63	1,118	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.