Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.51 11.63 11.47 11.61 558,942 +0.07(+0.58%)
May 30, 2018 11.52 11.61 11.44 11.54 395,266 +0.14(+1.24%)
May 29, 2018 11.45 11.49 11.34 11.40 437,764 -0.25(-2.19%)
May 25, 2018 11.66 11.66 11.66 0 -0.12(-1.02%)
May 24, 2018 11.74 11.81 11.70 11.78 660,395 +0.06(+0.52%)
May 23, 2018 11.80 11.88 11.67 11.72 516,208 -0.01(-0.06%)
May 22, 2018 11.72 11.80 11.72 11.72 561,190 +0.40(+3.49%)
May 21, 2018 11.31 11.34 11.26 11.33 353,514 -0.06(-0.53%)
May 18, 2018 11.46 11.46 11.33 11.39 392,977 -0.15(-1.34%)
May 17, 2018 11.57 11.59 11.54 11.54 353,218 -0.01(-0.06%)
May 16, 2018 11.47 11.58 11.45 11.55 423,850 -0.03(-0.29%)
May 15, 2018 11.50 11.61 11.48 11.58 679,514 -0.47(-3.89%)
May 14, 2018 12.13 12.13 12.04 12.05 269,695 -0.08(-0.66%)
May 11, 2018 12.15 12.18 12.12 12.13 219,355 +0.02(+0.17%)
May 10, 2018 12.06 12.11 12.04 12.11 312,403 +0.00(+0.00%)
May 09, 2018 12.04 12.12 12.02 12.11 310,702 +0.07(+0.61%)
May 08, 2018 11.98 12.05 11.93 12.04 472,630 +0.00(+0.00%)
May 07, 2018 12.02 12.08 12.01 12.04 280,100 -0.11(-0.88%)
May 04, 2018 12.08 12.15 12.06 12.14 269,247 +0.03(+0.28%)
May 03, 2018 12.12 12.15 12.07 12.11 398,336 +0.01(+0.06%)
May 02, 2018 12.18 12.18 12.09 12.10 316,393 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.