Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.657	8.696	8.655	8.690	5,010	+0.02(+0.27%)
May 28, 2015	8.661	8.690	8.661	8.667	5,344	-0.04(-0.45%)
May 27, 2015	8.643	8.709	8.643	8.706	14,637	+0.02(+0.24%)
May 26, 2015	8.678	8.690	8.678	8.684	2,804	+0.02(+0.24%)
May 22, 2015	8.667	8.663	8.663	8.663	15,625	+0.03(+0.37%)
May 21, 2015	8.678	8.678	8.631	8.631	3,743	-0.05(-0.58%)
May 20, 2015	8.679	8.697	8.655	8.682	7,226	+0.03(+0.31%)
May 19, 2015	8.655	8.684	8.655	8.655	2,549	-0.06(-0.70%)
May 18, 2015	8.737	8.743	8.688	8.716	9,168	+0.01(+0.09%)
May 15, 2015	8.743	8.743	8.649	8.708	7,952	-0.01(-0.07%)
May 14, 2015	8.667	8.714	8.655	8.714	19,732	+0.08(+0.97%)
May 13, 2015	8.673	8.708	8.630	8.630	6,302	-0.03(-0.35%)
May 12, 2015	8.665	8.690	8.649	8.661	10,936	-0.04(-0.41%)
May 11, 2015	8.679	8.696	8.661	8.696	14,217	+0.01(+0.10%)
May 08, 2015	8.643	8.703	8.620	8.687	19,061	-0.00(-0.02%)
May 07, 2015	8.649	8.702	8.649	8.689	6,209	-0.03(-0.35%)
May 06, 2015	8.732	8.743	8.714	8.720	13,037	-0.02(-0.27%)
May 05, 2015	8.743	8.743	8.684	8.743	18,366	-0.01(-0.07%)
May 04, 2015	8.774	8.774	8.696	8.749	6,003	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.