Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.256 9.284 9.256 9.263 15,844 +0.02(+0.23%)
May 30, 2012 9.260 9.260 9.232 9.242 17,039 -0.03(-0.30%)
May 29, 2012 9.185 9.270 9.185 9.270 6,453 +0.06(+0.66%)
May 25, 2012 9.185 9.210 9.175 9.209 13,489 +0.03(+0.31%)
May 24, 2012 9.091 9.180 9.091 9.180 23,012 +0.09(+0.98%)
May 23, 2012 9.100 9.119 9.089 9.091 15,296 -0.05(-0.57%)
May 22, 2012 9.025 9.171 9.023 9.143 21,403 +0.10(+1.09%)
May 21, 2012 8.856 9.044 8.738 9.044 53,654 +0.14(+1.58%)
May 18, 2012 9.218 9.218 8.889 8.903 112,609 -0.33(-3.57%)
May 17, 2012 9.246 9.256 9.232 9.232 27,411 +0.00(+0.00%)
May 16, 2012 9.270 9.289 9.227 9.232 14,630 -0.06(-0.64%)
May 15, 2012 9.260 9.293 9.194 9.291 79,890 +0.03(+0.28%)
May 14, 2012 9.298 9.331 9.265 9.265 23,682 -0.03(-0.30%)
May 11, 2012 9.303 9.316 9.293 9.293 15,515 +0.01(+0.10%)
May 10, 2012 9.284 9.321 9.274 9.284 34,258 +0.01(+0.13%)
May 09, 2012 9.279 9.289 9.256 9.271 22,485 +0.01(+0.07%)
May 08, 2012 9.265 9.289 9.265 9.265 22,508 -0.01(-0.15%)
May 07, 2012 9.279 9.279 9.265 9.279 31,239 -0.00(-0.05%)
May 04, 2012 9.293 9.312 9.274 9.284 14,960 +0.00(+0.00%)
May 03, 2012 9.274 9.303 9.274 9.284 24,184 +0.00(+0.05%)
May 02, 2012 9.242 9.289 9.242 9.279 24,213 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.