Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

61.08 -1.95 (-3.09%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.629 7.880 7.566 7.817 508,915 +0.20(+2.59%)
May 30, 2012 7.665 7.736 7.620 7.620 181,565 -0.15(-1.96%)
May 29, 2012 7.647 7.772 7.593 7.772 604,774 +0.16(+2.12%)
May 25, 2012 7.602 7.665 7.566 7.611 194,956 +0.00(+0.00%)
May 24, 2012 7.557 7.620 7.396 7.611 299,762 +0.05(+0.71%)
May 23, 2012 7.315 7.566 7.216 7.557 329,830 +0.19(+2.55%)
May 22, 2012 7.351 7.566 7.315 7.369 297,218 +0.00(+0.00%)
May 21, 2012 7.423 7.602 7.342 7.369 394,136 +0.00(+0.00%)
May 18, 2012 7.414 7.566 7.351 7.369 246,767 -0.05(-0.72%)
May 17, 2012 7.530 7.575 7.378 7.423 266,128 -0.11(-1.43%)
May 16, 2012 7.718 7.754 7.476 7.530 254,639 -0.12(-1.52%)
May 15, 2012 7.736 7.871 7.629 7.647 182,041 -0.12(-1.50%)
May 14, 2012 7.790 7.889 7.700 7.763 307,629 -0.16(-2.04%)
May 11, 2012 7.781 7.925 7.772 7.925 309,094 +0.04(+0.45%)
May 10, 2012 7.772 7.907 7.718 7.889 276,843 +0.22(+2.80%)
May 09, 2012 7.638 7.718 7.530 7.674 335,540 -0.08(-1.04%)
May 08, 2012 7.826 7.987 7.736 7.754 532,961 -0.16(-2.04%)
May 07, 2012 7.736 7.987 7.691 7.916 357,736 +0.15(+1.96%)
May 04, 2012 7.638 7.799 7.539 7.763 406,441 +0.04(+0.58%)
May 03, 2012 7.808 7.880 7.656 7.718 250,103 -0.10(-1.26%)
May 02, 2012 7.674 7.853 7.611 7.817 214,708 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.