Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.281 7.386 7.278 7.329 316,444 +0.08(+1.06%)
May 27, 2016 7.156 7.252 7.252 7.252 218,155 +0.10(+1.41%)
May 26, 2016 7.195 7.243 7.089 7.152 267,993 +0.00(+0.07%)
May 25, 2016 7.176 7.295 7.147 7.147 289,516 +0.04(+0.61%)
May 24, 2016 7.152 7.185 7.089 7.104 237,107 -0.04(-0.60%)
May 23, 2016 7.109 7.201 7.085 7.147 237,710 +0.01(+0.20%)
May 20, 2016 7.171 7.219 7.113 7.133 259,091 -0.01(-0.13%)
May 19, 2016 7.008 7.185 6.955 7.142 323,221 +0.11(+1.57%)
May 18, 2016 7.204 7.216 7.003 7.032 295,009 -0.14(-2.00%)
May 17, 2016 7.113 7.233 7.046 7.176 265,319 +0.06(+0.88%)
May 16, 2016 7.065 7.147 6.922 7.113 328,937 +0.21(+3.05%)
May 13, 2016 6.788 6.951 6.788 6.903 172,687 +0.07(+1.05%)
May 12, 2016 6.979 6.979 6.778 6.831 305,729 -0.02(-0.28%)
May 11, 2016 6.831 6.888 6.668 6.850 204,081 +0.05(+0.78%)
May 10, 2016 6.836 6.893 6.749 6.797 227,652 +0.02(+0.35%)
May 09, 2016 6.826 6.827 6.649 6.773 464,847 -0.06(-0.91%)
May 06, 2016 6.826 6.917 6.649 6.836 205,730 -0.02(-0.35%)
May 05, 2016 6.903 6.989 6.797 6.859 322,129 +0.11(+1.70%)
May 04, 2016 6.879 6.910 6.741 6.745 264,145 -0.03(-0.49%)
May 03, 2016 6.970 6.970 6.735 6.778 473,201 -0.26(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.