Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.170 6.170 6.159 6.159 64,278 -0.01(-0.08%)
May 30, 2017 6.170 6.180 6.159 6.165 34,419 -0.01(-0.08%)
May 26, 2017 6.175 6.175 6.159 6.170 62,149 +0.01(+0.17%)
May 25, 2017 6.206 6.206 6.147 6.159 88,209 +0.01(+0.17%)
May 24, 2017 6.129 6.155 6.129 6.149 109,367 +0.01(+0.08%)
May 23, 2017 6.129 6.144 6.119 6.144 118,679 +0.03(+0.42%)
May 22, 2017 6.113 6.119 6.108 6.119 37,022 +0.02(+0.34%)
May 19, 2017 6.093 6.108 6.062 6.098 102,189 -0.02(-0.25%)
May 18, 2017 6.067 6.129 6.042 6.113 166,047 -0.01(-0.08%)
May 17, 2017 6.093 6.119 6.093 6.119 49,829 +0.02(+0.25%)
May 16, 2017 6.093 6.108 6.093 6.103 81,742 +0.02(+0.25%)
May 15, 2017 6.078 6.090 6.078 6.088 83,162 +0.02(+0.34%)
May 12, 2017 6.062 6.078 6.057 6.067 87,668 +0.02(+0.34%)
May 11, 2017 6.026 6.047 6.026 6.047 64,625 +0.03(+0.43%)
May 10, 2017 6.026 6.037 6.016 6.021 114,291 +0.00(+0.00%)
May 09, 2017 6.026 6.037 6.021 6.021 22,735 -0.01(-0.17%)
May 08, 2017 6.011 6.037 6.011 6.031 126,652 +0.02(+0.34%)
May 05, 2017 5.996 6.021 5.996 6.011 36,819 +0.01(+0.09%)
May 04, 2017 6.037 6.047 6.006 6.006 132,691 -0.03(-0.42%)
May 03, 2017 6.026 6.047 6.026 6.031 71,594 +0.00(+0.00%)
May 02, 2017 6.021 6.037 6.019 6.031 111,619 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.