Indicators

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.52 +0.15 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.117	8.200	8.091	8.186	154,128	+0.12(+1.47%)
May 28, 2020	7.915	8.131	7.915	8.068	249,669	+0.21(+2.65%)
May 27, 2020	7.866	7.905	7.811	7.859	159,960	+0.01(+0.18%)
May 26, 2020	7.950	7.950	7.818	7.846	134,446	+0.06(+0.71%)
May 22, 2020	7.776	7.804	7.728	7.790	86,697	+0.06(+0.72%)
May 21, 2020	7.769	7.880	7.713	7.734	147,159	-0.05(-0.63%)
May 20, 2020	7.651	7.783	7.651	7.783	134,278	+0.12(+1.61%)
May 19, 2020	7.549	7.687	7.535	7.659	166,146	+0.09(+1.18%)
May 18, 2020	7.522	7.570	7.480	7.570	191,955	+0.07(+0.92%)
May 15, 2020	7.384	7.515	7.370	7.501	146,499	+0.05(+0.65%)
May 14, 2020	7.411	7.549	7.341	7.453	191,971	+0.03(+0.46%)
May 13, 2020	7.487	7.522	7.370	7.418	99,685	-0.05(-0.65%)
May 12, 2020	7.535	7.542	7.460	7.466	116,416	-0.01(-0.09%)
May 11, 2020	7.411	7.515	7.411	7.473	83,164	+0.03(+0.37%)
May 08, 2020	7.356	7.480	7.353	7.446	155,202	+0.13(+1.79%)
May 07, 2020	7.480	7.480	7.308	7.315	164,680	-0.15(-2.03%)
May 06, 2020	7.494	7.494	7.432	7.466	114,423	+0.01(+0.09%)
May 05, 2020	7.460	7.487	7.404	7.460	84,623	+0.06(+0.84%)
May 04, 2020	7.370	7.411	7.342	7.397	100,155	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.